Financial Values 102,803

Export to Excel
Financial Symbol ▼ Period Time Stamp Open High Low Close Volume
94 Daily 2026-09-10 4.0602 4.07 4.058 4.061
94 Daily 2026-09-09 4.051 4.0685 4.05 4.068
94 Daily 2026-09-08 4.042 4.0605 4.04 4.057
94 Daily 2026-09-07 4.04 4.048 4.04 4.044
94 Daily 2026-09-04 4.034 4.044 4.032 4.041
94 Daily 2026-09-03 4.035 4.0435 4.033 4.0385
94 Daily 2026-09-02 4.033 4.045 4.028 4.043
94 Daily 2026-09-01 4.02 4.037 4.02 4.036
94 Daily 2026-08-28 4.023 4.029 4.013 4.022
94 Daily 2026-08-27 4.02 4.036 4.02 4.03
94 Daily 2026-08-26 4.033 4.036 4.0165 4.022
94 Daily 2026-08-25 4.044 4.044 4.044 4.044
94 Daily 2026-08-24 4.044 4.044 4.032 4.04
94 Daily 2026-08-21 4.04 4.044 4.035 4.035
94 Daily 2026-08-20 4.04 4.043 4.034 4.04
94 Daily 2026-08-19 4.053 4.066 4.053 4.053
94 Daily 2026-08-18 4.053 4.057 4.045 4.056
94 Daily 2026-08-17 4.08 4.081 4.048 4.06
94 Daily 2026-08-14 4.081 4.086 4.08 4.084
94 Daily 2026-08-13 4.086 4.089 4.078 4.085
94 Daily 2026-08-12 4.089 4.091 4.083 4.083
94 Daily 2026-08-11 4.089 4.092 4.087 4.09
94 Daily 2026-08-10 4.08 4.091 4.08 4.088
94 Daily 2026-08-07 4.089 4.093 4.085 4.088
94 Daily 2026-08-06 4.086 4.089 4.085 4.087