Financial Values 102,803

Export to Excel
Financial Symbol ▼ Period Time Stamp Open High Low Close Volume
94 Daily 2026-08-05 4.09 4.092 4.085 4.09
94 Daily 2026-08-04 4.094 4.096 4.085 4.085
94 Daily 2026-08-03 4.07 4.095 4.07 4.093
94 Daily 2026-07-31 4.075 4.09 4.065 4.083
94 Daily 2026-07-30 4.074 4.091 4.074 4.075
94 Daily 2026-07-29 4.084 4.088 4.084 4.087
94 Daily 2026-07-28 4.084 4.089 4.08 4.089
94 Daily 2026-07-27 4.088 4.093 4.078 4.083
94 Daily 2026-07-24 4.09 4.095 4.086 4.088
94 Daily 2026-07-23 4.085 4.089 4.08 4.087
94 Daily 2026-07-22 4.09 4.095 4.082 4.084
94 Daily 2026-07-21 4.085 4.089 4.084 4.087
94 Daily 2026-07-20 4.09 4.095 4.08 4.09
94 Daily 2026-07-17 4.07 4.095 4.065 4.09
94 Daily 2026-07-16 4.068 4.073 4.058 4.07
94 Daily 2026-07-15 4.07 4.076 4.06 4.076
94 Daily 2026-07-14 4.075 4.08 4.073 4.076
94 Daily 2026-07-13 4.067 4.08 4.067 4.068
94 Daily 2026-07-10 4.07 4.072 4.06 4.067
94 Daily 2026-07-09 4.07 4.08 4.07 4.074
94 Daily 2026-07-08 4.073 4.083 4.065 4.074
94 Daily 2026-07-07 4.074 4.08 4.067 4.067
94 Daily 2026-07-06 4.067 4.084 4.065 4.082
94 Daily 2026-07-03 4.07 4.0769 4.06 4.067
94 Daily 2026-07-02 4.085 4.088 4.07 4.077