Financial Values 102,803

Export to Excel
Financial Symbol ▼ Period Time Stamp Open High Low Close Volume
94 Daily 2026-07-01 4.076 4.092 4.075 4.092
94 Daily 2026-06-30 4.067 4.082 4.045 4.082
94 Daily 2026-06-29 4.085 4.09 4.05 4.067
94 Daily 2026-06-26 4.12 4.125 4.085 4.085
94 Daily 2026-06-25 4.132 4.135 4.104 4.115
94 Daily 2026-06-24 4.143 4.147 4.132 4.135
94 Daily 2026-06-23 4.142 4.145 4.13 4.138
94 Daily 2026-06-22 4.142 4.154 4.135 4.146
94 Daily 2026-06-19 4.112 4.145 4.11 4.134
94 Daily 2026-06-18 4.065 4.115 4.06 4.115
94 Daily 2026-06-16 4.046 4.065 4.046 4.065
94 Daily 2026-06-15 4.04 4.058 4.04 4.048
94 Daily 2026-06-12 4.05 4.067 4.05 4.055
94 Daily 2026-06-11 4.068 4.073 4.064 4.064
94 Daily 2026-06-10 4.065 4.067 4.06 4.067
94 Daily 2026-06-09 4.069 4.07 4.048 4.058
94 Daily 2026-06-08 4.025 4.072 4.025 4.07
94 Daily 2026-06-05 4.014 4.035 4.014 4.025
94 Daily 2026-06-04 3.99 4.019 3.99 4.01
94 Daily 2026-06-03 3.96 4 3.96 3.99
94 Daily 2026-05-29 3.965 3.967 3.958 3.963
94 Daily 2026-05-28 3.965 3.979 3.965 3.975
94 Daily 2026-05-26 3.95 3.967 3.95 3.96
94 Daily 2026-05-25 3.953 3.953 3.945 3.95
94 Daily 2026-05-22 3.955 3.967 3.955 3.965