Financial Values 102,803

Export to Excel
Financial Symbol ▼ Period Time Stamp Open High Low Close Volume
94 Daily 2026-05-21 3.97 3.975 3.95 3.96
94 Daily 2026-05-20 3.975 3.98 3.962 3.968
94 Daily 2026-05-19 3.965 3.975 3.965 3.975
94 Daily 2026-05-18 3.947 3.977 3.947 3.974
94 Daily 2026-05-15 3.937 3.95 3.935 3.947
94 Daily 2026-05-14 3.923 3.93 3.92 3.93
94 Daily 2026-05-13 3.93 3.9305 3.922 3.928
94 Daily 2026-05-12 3.92 3.936 3.92 3.932
94 Daily 2026-05-11 3.918 3.927 3.915 3.92
94 Daily 2026-05-08 3.91 3.921 3.907 3.918
94 Daily 2026-05-07 3.92 3.925 3.905 3.907
94 Daily 2026-05-06 3.95 3.96 3.92 3.92
94 Daily 2026-05-05 3.959 3.967 3.958 3.96
94 Daily 2026-05-04 3.956 3.96 3.945 3.95
94 Daily 2026-04-30 3.955 3.974 3.955 3.967
94 Daily 2026-04-29 3.948 3.958 3.945 3.95
94 Daily 2026-04-28 3.95 3.952 3.944 3.949
94 Daily 2026-04-27 3.96 3.962 3.948 3.95
94 Daily 2026-04-24 3.96 3.97 3.958 3.962
94 Daily 2026-04-23 3.95 3.966 3.95 3.96
94 Daily 2026-04-22 3.95 3.955 3.95 3.95
94 Daily 2026-04-21 3.94 3.956 3.94 3.948
94 Daily 2026-04-20 3.95 3.956 3.947 3.95
94 Daily 2026-04-17 3.95 3.958 3.948 3.95
94 Daily 2026-04-16 3.945 3.954 3.945 3.952