Financial Values 102,803

Export to Excel
Financial Symbol ▼ Period Time Stamp Open High Low Close Volume
94 Daily 2026-04-15 3.94 3.95 3.94 3.95
94 Daily 2026-04-14 3.96 3.96 3.948 3.949
94 Daily 2026-04-13 3.96 3.975 3.96 3.973
94 Daily 2026-04-10 3.975 3.975 3.957 3.96
94 Daily 2026-04-09 3.975 3.985 3.975 3.98
94 Daily 2026-04-08 3.996 4 3.97 3.974
94 Daily 2026-04-07 4.03 4.035 4.026 4.028
94 Daily 2026-04-06 4.028 4.032 4.024 4.025
94 Daily 2026-04-03 4.025 4.035 4.024 4.028
94 Daily 2026-04-02 4.02 4.037 4.006 4.036
94 Daily 2026-04-01 4.03 4.038 4.015 4.024
94 Daily 2026-03-31 4.025 4.046 4.02 4.046
94 Daily 2026-03-30 4.005 4.028 4.005 4.026
94 Daily 2026-03-27 3.993 4.012 3.993 4.012
94 Daily 2026-03-26 3.965 3.995 3.965 3.992
94 Daily 2026-03-25 3.94 3.962 3.94 3.962
94 Daily 2026-03-24 3.931 3.955 3.92 3.953
94 Daily 2026-03-19 3.918 3.94 3.918 3.936
94 Daily 2026-03-18 3.912 3.915 3.903 3.913
94 Daily 2026-03-17 3.926 3.928 3.907 3.92
94 Daily 2026-03-16 3.934 3.937 3.925 3.928
94 Daily 2026-03-13 3.924 3.937 3.924 3.936
94 Daily 2026-03-12 3.928 3.93 3.922 3.924
94 Daily 2026-03-11 3.925 3.925 3.909 3.913
94 Daily 2026-03-10 3.955 3.955 3.92 3.92