Financial Values 102,803

Export to Excel
Financial Symbol ▼ Period Time Stamp Open High Low Close Volume
94 Daily 2026-10-16 4.079 4.083 4.078 4.079
94 Daily 2026-10-15 4.081 4.081 4.077 4.08
94 Daily 2026-10-14 4.084 4.085 4.078 4.081
94 Daily 2026-10-13 4.079 4.085 4.079 4.084
94 Daily 2026-10-12 4.073 4.083 4.073 4.081
94 Daily 2026-10-09 4.087 4.089 4.073 4.083
94 Daily 2026-10-08 4.084 4.089 4.082 4.088
94 Daily 2026-10-07 4.083 4.086 4.08 4.086
94 Daily 2026-10-06 4.083 4.0865 4.081 4.082
94 Daily 2026-10-05 4.081 4.086 4.078 4.085
94 Daily 2026-10-02 4.081 4.086 4.08 4.081
94 Daily 2026-10-01 4.078 4.086 4.078 4.082
94 Daily 2026-09-30 4.078 4.081 4.073 4.074
94 Daily 2026-09-29 4.078 4.0867 4.073 4.077
94 Daily 2026-09-28 4.07 4.086 4.07 4.08
94 Daily 2026-09-25 4.078 4.081 4.064 4.07
94 Daily 2026-09-24 4.08 4.091 4.071 4.084
94 Daily 2026-09-23 4.079 4.079 4.06 4.077
94 Daily 2026-09-22 4.072 4.079 4.07 4.07
94 Daily 2026-09-21 4.08 4.08 4.073 4.075
94 Daily 2026-09-18 4.083 4.095 4.0725 4.076
94 Daily 2026-09-17 4.093 4.098 4.09 4.096
94 Daily 2026-09-15 4.068 4.0825 4.068 4.0825
94 Daily 2026-09-14 4.065 4.075 4.065 4.074
94 Daily 2026-09-11 4.068 4.074 4.062 4.068