Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-09-22 86594.94 86734 85059.28 86198.05 8944
71 Daily 2026-09-21 81160.33 87397 80837.42 86594.94 14078
71 Daily 2026-09-20 81233.91 81472.04 80085 81159.64 3612
71 Daily 2026-09-19 80875.04 81925 80822.48 81233.91 3325
71 Daily 2026-09-18 76348.74 81388.47 76205.46 80875.04 12360
71 Daily 2026-09-17 76144.99 77105.42 75921.88 76348.74 5353
71 Daily 2026-09-16 75584.17 76499.99 74911.53 76144.99 6946
71 Daily 2026-09-15 78175 78242.76 74887.5 75584.17 10155
71 Daily 2026-09-14 76799.85 79591.17 76347.27 78175.01 6547
71 Daily 2026-09-13 77262.85 77425.43 76457.09 76799.85 2218
71 Daily 2026-09-12 77208.55 77495 77049.56 77262.85 1669
71 Daily 2026-09-11 76536.55 79852.22 76030 77208.55 7311
71 Daily 2026-09-10 78283.98 78554.18 76440 76536.55 6391
71 Daily 2026-09-09 78449.28 79752.73 77727 78283.98 5256
71 Daily 2026-09-08 79091.97 79477.07 77589 78447.11 5149
71 Daily 2026-09-07 80339.13 80462.23 78666 79091.97 3293
71 Daily 2026-09-06 79833.86 80564.24 79250 80339.13 2000
71 Daily 2026-09-05 79675.12 80200.67 79458.74 79831.57 2148
71 Daily 2026-09-04 81263.99 81438.01 78626 79675.12 6701
71 Daily 2026-09-03 77307.36 82283 76929.29 81263.99 11050
71 Daily 2026-09-02 77398.7 77750 76219.18 77307.36 4984
71 Daily 2026-09-01 78562.74 79195.32 76366.12 77398.69 7524
71 Daily 2026-08-31 77672.1 79257.14 77369.59 78562.74 7716
71 Daily 2026-08-30 78233.92 79394.55 77000 77665.14 4007
71 Daily 2026-08-29 77839.19 78334.44 77348.65 78233.93 2765