Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-08-28 80275.35 81479.5 76845.71 77839.19 11750
71 Daily 2026-08-27 79026.18 80835.82 78551.99 80275.34 9600
71 Daily 2026-08-26 78526.79 79239.09 77601.02 79026.18 6497
71 Daily 2026-08-25 78981.59 81265.3 77832 78526.8 10819
71 Daily 2026-08-24 77729.36 79999.99 76652 78981.59 11217
71 Daily 2026-08-23 77054.44 78055.25 75538.12 77729.36 4601
71 Daily 2026-08-22 78325.54 78828.37 76471.7 77054.44 5400
71 Daily 2026-08-21 73010.86 79500 73004.7 78325.54 20245
71 Daily 2026-08-20 69300.01 73391.43 68853.22 73011.87 16155
71 Daily 2026-08-19 64681.33 70022.44 64112.04 69300.01 16918
71 Daily 2026-08-18 64477.26 65020 63979.36 64681.33 5100
71 Daily 2026-08-17 62836.67 64588 62679.42 64484.18 6070
71 Daily 2026-08-16 63018.75 63318.09 62631.18 62836.66 1794
71 Daily 2026-08-15 62975.18 63123.68 62830.01 63018.75 1234
71 Daily 2026-08-14 63425.35 63561.45 62468.21 62975.19 5117
71 Daily 2026-08-13 63411.71 63949.9 62772.84 63425.35 5120
71 Daily 2026-08-12 63531.75 64416.3 63235.88 63411.72 6570
71 Daily 2026-08-11 63911.88 64439.38 63158 63531.75 6020
71 Daily 2026-08-10 64848.68 65341.83 63733.03 63911.88 6197
71 Daily 2026-08-09 64908.71 65426 64675.22 64848.69 3044
71 Daily 2026-08-08 64891.6 65150.16 64789.89 64908.72 2494
71 Daily 2026-08-07 64267.3 65348.97 64099.35 64891.61 6181
71 Daily 2026-08-06 64603.02 64944.16 64087.41 64267.3 4520
71 Daily 2026-08-05 64050.51 64988.78 63814.8 64603.03 6932
71 Daily 2026-08-04 63466.51 64497.24 63250 64050.51 6228