Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-08-03 63499.49 64032.43 62210.14 63466.51 7087
71 Daily 2026-08-02 62764.2 63730.49 62743.87 63499.49 3284
71 Daily 2026-08-01 62826.69 63093 62209.81 62764.2 3061
71 Daily 2026-07-31 64721.9 65360 62358.96 62825.9 8260
71 Daily 2026-07-30 63896.14 65118.08 63502.91 64721.9 8026
71 Daily 2026-07-29 63847.12 64665.3 63194.45 63896.14 8093
71 Daily 2026-07-28 63693.44 64041.02 62645.39 63847.12 6232
71 Daily 2026-07-27 65341.07 65705.08 63545 63694.43 5069
71 Daily 2026-07-26 64295.61 65511.36 64229.6 65341.07 2391
71 Daily 2026-07-25 64083.31 64387.43 63732 64295.61 2180
71 Daily 2026-07-24 65051.24 65762.78 63641 64083.32 7327
71 Daily 2026-07-23 66086.6 66287.74 64564.09 65051.23 6960
71 Daily 2026-07-22 66516.17 66698.55 65484 66086.61 5859
71 Daily 2026-07-21 65213.05 66923.95 65106.79 66516.18 7284
71 Daily 2026-07-20 64681.79 65756.09 63702.01 65213.05 8360
71 Daily 2026-07-19 64796.36 64918.7 64238.08 64681.78 2337
71 Daily 2026-07-18 63893.99 64827.93 63842.35 64796.36 3121
71 Daily 2026-07-17 63770.6 64353.56 62452.52 63894 7455
71 Daily 2026-07-16 64712.04 64946.07 63690.78 63770.6 5102
71 Daily 2026-07-15 64988.65 65559.5 64431.11 64716.63 5757
71 Daily 2026-07-14 62264.94 65055.04 62190.4 64988.64 7505
71 Daily 2026-07-13 63740.32 64388.01 61750.9 62264.94 9591
71 Daily 2026-07-12 63773.05 64250.56 63588.2 63740.32 2633
71 Daily 2026-07-11 64128.49 64458.7 63769.84 63773.04 2617
71 Daily 2026-07-10 63175.25 64669.42 62865.01 64128.49 7405