Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
94 Daily 2007-08-27 3.485 3.485 3.465 3.481
94 Daily 2007-08-24 3.477 3.491 3.475 3.485
94 Daily 2007-08-23 3.476 3.4835 3.46 3.478
94 Daily 2007-08-22 3.498 3.502 3.479 3.4805
94 Daily 2007-08-21 3.485 3.4985 3.485 3.4965
94 Daily 2007-08-20 3.51 3.51 3.485 3.485
94 Daily 2007-08-17 3.509 3.522 3.505 3.51
94 Daily 2007-08-16 3.496 3.508 3.492 3.507
94 Daily 2007-08-15 3.477 3.492 3.477 3.484
94 Daily 2007-08-14 3.471 3.477 3.47 3.477
94 Daily 2007-08-13 3.475 3.4755 3.4715 3.4725
94 Daily 2007-08-10 3.398 3.475 3.398 3.475
94 Daily 2007-08-09 3.449 3.469 3.4455 3.4675
94 Daily 2007-08-08 3.465 3.467 3.451 3.4525
94 Daily 2007-08-07 3.462 3.4665 3.455 3.465
94 Daily 2007-08-06 3.465 3.474 3.4645 3.465
94 Daily 2007-08-03 3.463 3.466 3.455 3.4595
94 Daily 2007-08-02 3.4665 3.475 3.4635 3.467
94 Daily 2007-08-01 3.455 3.475 3.455 3.47
94 Daily 2007-07-31 3.4525 3.455 3.447 3.452
94 Daily 2007-07-30 3.46 3.47 3.46 3.46
94 Daily 2007-07-27 3.44 3.468 3.44 3.4565
94 Daily 2007-07-26 3.426 3.4395 3.422 3.4345
94 Daily 2007-07-25 3.4 3.4295 3.4 3.425
94 Daily 2007-07-24 3.407 3.407 3.397 3.4