Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
94 Daily 2007-07-23 3.4075 3.4225 3.404 3.407
94 Daily 2007-07-20 3.43 3.432 3.407 3.4075
94 Daily 2007-07-19 3.449 3.449 3.4325 3.434
94 Daily 2007-07-18 3.441 3.456 3.438 3.4485
94 Daily 2007-07-17 3.44 3.447 3.44 3.443
94 Daily 2007-07-16 3.4375 3.445 3.4375 3.4395
94 Daily 2007-07-13 3.443 3.446 3.436 3.443
94 Daily 2007-07-12 3.449 3.455 3.441 3.4485
94 Daily 2007-07-11 3.4375 3.456 3.4375 3.449
94 Daily 2007-07-10 3.435 3.44 3.43 3.4375
94 Daily 2007-07-09 3.4465 3.4465 3.437 3.44
94 Daily 2007-07-06 3.443 3.455 3.443 3.4465
94 Daily 2007-07-05 3.443 3.46 3.44 3.445
94 Daily 2007-07-04 3.443 3.46 3.436 3.4425
94 Daily 2007-07-03 3.433 3.447 3.4245 3.444
94 Daily 2007-07-02 3.448 3.4525 3.428 3.432
94 Daily 2007-06-29 3.451 3.458 3.446 3.4485
94 Daily 2007-06-28 3.48 3.48 3.46 3.465
94 Daily 2007-06-27 3.483 3.49 3.475 3.481
94 Daily 2007-06-26 3.462 3.478 3.461 3.475
94 Daily 2007-06-25 3.451 3.465 3.45 3.463
94 Daily 2007-06-22 3.452 3.464 3.447 3.451
94 Daily 2007-06-21 3.432 3.457 3.43 3.453
94 Daily 2007-06-20 3.435 3.437 3.424 3.428
94 Daily 2007-06-19 3.424 3.4455 3.422 3.435