Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
94 Daily 2007-06-18 3.455 3.455 3.42 3.421
94 Daily 2007-06-15 3.463 3.463 3.453 3.455
94 Daily 2007-06-14 3.472 3.472 3.454 3.463
94 Daily 2007-06-13 3.448 3.4775 3.446 3.472
94 Daily 2007-06-12 3.467 3.467 3.439 3.4415
94 Daily 2007-06-11 3.463 3.478 3.4525 3.467
94 Daily 2007-06-08 3.432 3.468 3.432 3.463
94 Daily 2007-06-07 3.418 3.437 3.418 3.4235
94 Daily 2007-06-06 3.4035 3.42 3.4035 3.418
94 Daily 2007-06-05 3.394 3.411 3.392 3.4035
94 Daily 2007-06-04 3.398 3.3985 3.389 3.394
94 Daily 2007-06-01 3.4 3.404 3.393 3.398
94 Daily 2007-05-31 3.399 3.403 3.3925 3.4
94 Daily 2007-05-30 3.394 3.408 3.394 3.399
94 Daily 2007-05-29 3.387 3.396 3.383 3.392
94 Daily 2007-05-28 3.4445 3.4545 3.3855 3.386
94 Daily 2007-05-25 3.388 3.399 3.386 3.39
94 Daily 2007-05-24 3.388 3.388 3.38 3.388
94 Daily 2007-05-23 3.386 3.39 3.3845 3.388
94 Daily 2007-05-22 3.3905 3.3915 3.3845 3.386
94 Daily 2007-05-21 3.4 3.4 3.386 3.3905
94 Daily 2007-05-18 3.4 3.4025 3.399 3.4
94 Daily 2007-05-17 3.4 3.402 3.398 3.4
94 Daily 2007-05-16 3.4 3.401 3.398 3.3998
94 Daily 2007-05-15 3.4 3.403 3.4 3.4005