Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
94 Daily 2007-05-14 3.407 3.407 3.397 3.4
94 Daily 2007-05-11 3.4 3.409 3.4 3.4075
94 Daily 2007-05-10 3.402 3.402 3.397 3.4
94 Daily 2007-05-09 3.406 3.41 3.401 3.402
94 Daily 2007-05-08 3.414 3.4145 3.404 3.406
94 Daily 2007-05-07 3.4185 3.42 3.4125 3.414
94 Daily 2007-05-04 3.42 3.4201 3.418 3.4185
94 Daily 2007-05-03 3.42 3.4245 3.4185 3.42
94 Daily 2007-04-30 3.419 3.425 3.419 3.42
94 Daily 2007-04-27 3.42 3.424 3.419 3.419
94 Daily 2007-04-25 3.42 3.421 3.417 3.419
94 Daily 2007-04-24 3.42 3.428 3.42 3.42
94 Daily 2007-04-23 3.418 3.4225 3.418 3.42
94 Daily 2007-04-20 3.424 3.4245 3.42 3.42
94 Daily 2007-04-19 3.426 3.4305 3.42 3.425
94 Daily 2007-04-18 3.434 3.434 3.425 3.426
94 Daily 2007-04-17 3.438 3.438 3.432 3.434
94 Daily 2007-04-16 3.44 3.44 3.436 3.439
94 Daily 2007-04-13 3.445 3.445 3.438 3.441
94 Daily 2007-04-12 3.448 3.453 3.445 3.4473
94 Daily 2007-04-11 3.4455 3.452 3.445 3.448
94 Daily 2007-04-10 3.442 3.449 3.442 3.4455
94 Daily 2007-04-09 3.448 3.4485 3.4435 3.446
94 Daily 2007-04-06 3.448 3.45 3.443 3.448
94 Daily 2007-04-05 3.4545 3.4545 3.4475 3.449