Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-07-09 62237.7 63448.46 61636.05 63175.25 6006
71 Daily 2026-07-08 63322.07 63720.88 61453.09 62237.7 7238
71 Daily 2026-07-07 64001.85 64272.92 62583 63323.27 8692
71 Daily 2026-07-06 63580.45 64658.85 61250 64001.84 9896
71 Daily 2026-07-05 63086.46 63940.79 62384.08 63580.44 3933
71 Daily 2026-07-04 62520.22 63410 62274.16 63086.45 3146
71 Daily 2026-07-03 61484.02 62899.99 61162.79 62520.22 5258
71 Daily 2026-07-02 59961.46 62147.89 59520.02 61484.02 9927
71 Daily 2026-07-01 58523.93 61287.33 57717.55 59961.45 10685
71 Daily 2026-06-30 60162.73 60191.99 58056 58523.93 9466
71 Daily 2026-06-29 59473.99 60702.63 58800 60162.73 10607
71 Daily 2026-06-28 59934.84 60455 58810.11 59474.01 4246
71 Daily 2026-06-27 60002.97 60838.92 59765.1 59934.84 4263
71 Daily 2026-06-26 59703.66 60660 58243.36 60002.53 14345
71 Daily 2026-06-25 60983.14 61868.39 58000 59703.65 15028
71 Daily 2026-06-24 62644.86 63156.34 59010.74 60983.13 15635
71 Daily 2026-06-23 63950.61 64211.95 61862.27 62644.86 6932
71 Daily 2026-06-22 63235.63 65553.39 63235.61 63950.61 7944
71 Daily 2026-06-21 64223 64508.4 63171.19 63235.63 3741
71 Daily 2026-06-20 63475.08 64312.73 63131.38 64222.99 3866
71 Daily 2026-06-19 62879.01 63595.93 62246.24 63475.2 3592
71 Daily 2026-06-18 64446.05 64752.51 62159.76 62879.01 7475
71 Daily 2026-06-17 65616.64 66384.01 63851.02 64446.04 7644
71 Daily 2026-06-16 66276.79 66944 65300.03 65616.64 6348
71 Daily 2026-06-15 65704.23 67264 65302.08 66276.8 8072