Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-06-14 64424.98 65764.16 63640 65706.62 4719
71 Daily 2026-06-13 63538.44 64727.27 63400.92 64429.99 4146
71 Daily 2026-06-12 63563.44 64347.32 62739.81 63538.43 8180
71 Daily 2026-06-11 61449.47 63866.82 61449.47 63563.42 9449
71 Daily 2026-06-10 61685.81 62809.04 60708.92 61449.46 9041
71 Daily 2026-06-09 63062.97 63490.49 60713.5 61685.8 11218
71 Daily 2026-06-08 63302.03 64200.02 62365.43 63062.98 11756
71 Daily 2026-06-07 60850.48 64234.45 60706.4 63302.73 9793
71 Daily 2026-06-06 61031.98 61499.41 59448.45 60850.48 9073
71 Daily 2026-06-05 63806.02 63906.02 59073.01 61032 28733
71 Daily 2026-06-04 64039.99 64695 61309.25 63806.02 25534
71 Daily 2026-06-03 66658.45 67416.5 63985.01 64040 15790
71 Daily 2026-06-02 71314.43 71315.67 66100.01 66658.35 15741
71 Daily 2026-06-01 73575.18 73978.52 70555 71314.42 10836
71 Daily 2026-05-31 73770.69 74156.59 73288 73575.17 3319
71 Daily 2026-05-30 73366.77 74029.01 73107.24 73770.69 4015
71 Daily 2026-05-29 73512.55 74224.84 72364.13 73366.77 9057
71 Daily 2026-05-28 74316.71 74462.4 72445.11 73512.56 8579
71 Daily 2026-05-27 75826.1 76033.66 74113.95 74315.98 6385
71 Daily 2026-05-26 77249.07 78015.46 75555 75826.1 8614
71 Daily 2026-05-25 76975.99 77834.55 76807.04 77249.07 3335
71 Daily 2026-05-24 76648.65 77412.32 76000 76975.99 3695
71 Daily 2026-05-23 75446.99 77305 74197.11 76650 5619
71 Daily 2026-05-22 77547.25 77833.02 75266.73 75443.91 5132
71 Daily 2026-05-21 77475.98 78123.68 76619.02 77547.62 6039