Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-05-20 76767.48 77782.61 76433.52 77475.99 6016
71 Daily 2026-05-19 76943.96 77350.08 76061.12 76767.48 4874
71 Daily 2026-05-18 77406.57 77764.28 75992 76943.98 8825
71 Daily 2026-05-17 78105.46 78570 76673.54 77407.59 2501
71 Daily 2026-05-16 79058.5 79182.02 77608.95 78105.45 3053
71 Daily 2026-05-15 81078.04 81650 78591.99 79058.51 6790
71 Daily 2026-05-14 79288.26 82066.22 78885.42 81079.39 13222
71 Daily 2026-05-13 80484.72 81293.93 78699.83 79288.26 7960
71 Daily 2026-05-12 81727.09 81778 79802.51 80484.72 5247
71 Daily 2026-05-11 82199.99 82379 80417.72 81727.06 7032
71 Daily 2026-05-10 80655.97 82450 80273.86 82199.99 3971
71 Daily 2026-05-09 80188.82 81065.32 80115.33 80655.96 2057
71 Daily 2026-05-08 80005.38 80487.39 79520.44 80188.82 3087
71 Daily 2026-05-07 81438.11 81709.17 79456 80005.38 7038
71 Daily 2026-05-06 80907.72 82814.23 80699.66 81438.1 8277
71 Daily 2026-05-05 79852.37 81799.6 79789.5 80907.72 9130
71 Daily 2026-05-04 78558.88 80750 78205 79852.37 11539
71 Daily 2026-05-03 78682.31 79428.6 78073.01 78558.89 2767
71 Daily 2026-05-02 78234.05 79155 78034.28 78682.31 2444
71 Daily 2026-05-01 76305.78 78961.14 76275.01 78234.05 8786
71 Daily 2026-04-30 75752.87 76655.95 75290.1 76305.78 6282
71 Daily 2026-04-29 76317.99 77906.84 74914 75752.88 9666
71 Daily 2026-04-28 77364.48 77478.99 75646.84 76317.99 6626
71 Daily 2026-04-27 78673.84 79496 76447.51 77364.42 9289
71 Daily 2026-04-26 77650.72 78943 77346.44 78673.83 3942