Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-04-25 77461.79 77911.09 77179.2 77650.72 2872
71 Daily 2026-04-24 78281.32 78607.38 77289 77461.8 7767
71 Daily 2026-04-23 78208.52 78722.96 76979.99 78281.32 9367
71 Daily 2026-04-22 76355.73 79523 76145 78208.52 11758
71 Daily 2026-04-21 75864.86 76926.37 74817.27 76348.58 7557
71 Daily 2026-04-20 73823.27 76600 73741.53 75864.86 8979
71 Daily 2026-04-19 75736 76278.36 73777.86 73823.14 5477
71 Daily 2026-04-18 77098.01 77450.15 75473.81 75736.82 4245
71 Daily 2026-04-17 75163.09 78390 74558.21 77098.01 15415
71 Daily 2026-04-16 74839.97 75539.91 73298.01 75163.09 8139
71 Daily 2026-04-15 74176.09 75458.81 73545 74836.31 7732
71 Daily 2026-04-14 74448 76127.18 73854.5 74179.04 21086
71 Daily 2026-04-13 70755.35 74936.9 70576.27 74446 17453
71 Daily 2026-04-12 73085.99 73172.14 70512.7 70755.35 4443
71 Daily 2026-04-11 72997.88 73822.95 72564.35 73086 2796
71 Daily 2026-04-10 71798.01 73477.87 71431.55 72997.88 10067
71 Daily 2026-04-09 71083.99 73147.81 70468.74 71798.01 10708
71 Daily 2026-04-08 71910.21 72861.38 70684.65 71085.99 11083
71 Daily 2026-04-07 68853.6 72753.97 67710.01 71910.2 11157
71 Daily 2026-04-06 69005 70378.48 68332 68853.61 11182
71 Daily 2026-04-05 67291.72 69117.6 66600 69005 3810
71 Daily 2026-04-04 66959.98 67535.2 66770.64 67291.73 2413
71 Daily 2026-04-03 66899.11 67375.7 66275.01 66959.99 4181
71 Daily 2026-04-02 68112.34 68652 65696.96 66894.48 8814
71 Daily 2026-04-01 68221.84 69285.99 67525.59 68112.35 9805