Financial Values 102,803

Export to Excel
Financial Symbol ▲ Period Time Stamp Open High Low Close Volume
71 Daily 2026-10-17 81500.04 81545.9 81436.55 81545.02 45
71 Daily 2026-10-16 82131.46 82831.01 80693.69 81500.04 5082
71 Daily 2026-10-15 81566.28 82555.08 79676.02 82131.46 7047
71 Daily 2026-10-14 83101.99 84062.11 81332.15 81566.29 6528
71 Daily 2026-10-13 81735.6 84070.33 80927.48 83101.99 5185
71 Daily 2026-10-12 83678.29 84261.99 81634.08 81742.5 4727
71 Daily 2026-10-11 82910.8 84110.99 82714.25 83678.29 2130
71 Daily 2026-10-10 82544.71 83093.39 82458.02 82910.8 1613
71 Daily 2026-10-09 81692.79 83452.99 81534.02 82544.71 4447
71 Daily 2026-10-08 83275.05 83473.42 80314.7 81692.79 8587
71 Daily 2026-10-07 85539.77 85601.11 82717.3 83275.06 7689
71 Daily 2026-10-06 85748.96 86698.35 85100.01 85539.77 4699
71 Daily 2026-10-05 86502.65 86996 84944.2 85748.96 5355
71 Daily 2026-10-04 84742.22 86792.81 84700.02 86507.11 2623
71 Daily 2026-10-03 84504.88 85021.57 84425.07 84742.22 1921
71 Daily 2026-10-02 84848.73 87249.05 83850.02 84504.88 8762
71 Daily 2026-10-01 83556.14 85244 83107.03 84848.73 6609
71 Daily 2026-09-30 83638.42 85613.72 82911.86 83556.14 7049
71 Daily 2026-09-29 83456.74 84557.01 82736 83638.42 4976
71 Daily 2026-09-28 84463.08 84992 82510.37 83456.74 6680
71 Daily 2026-09-27 84416.64 85158.5 84113.56 84462.14 2958
71 Daily 2026-09-26 84093.13 84470.44 83777.77 84416.65 1990
71 Daily 2026-09-25 84385.47 85250 83091.19 84093.13 7278
71 Daily 2026-09-24 84378.31 84929.78 82708.96 84385.46 6839
71 Daily 2026-09-23 86198.05 87282.81 83513 84378.31 7836